Royal Gold Usa) - Cena Akcji

Kurs Chg Zmiana Rok Data
Agnico Eagle Mines 90.29 -0.10 -0.11% 13.67% 2024-05-07
Alamos Gold 21.01 0.14 0.67% 13.57% 2024-05-07
Cameco 71.14 1.82 2.63% 93.53% 2024-05-07
CoEUR Mining 5.14 0.26 5.33% 46.02% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Dundee Precious Metals 10.88 -0.01 -0.09% 4.82% 2024-05-07
Equinox Gold 7.64 0.02 0.26% -0.13% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
First Quantum Minerals 18.10 -0.27 -1.47% -50.06% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
Franco Nevada 126.20 2.95 2.39% -20.80% 2024-05-07
HudBay Minerals Ord Shs 8.53 0.16 1.91% 60.94% 2024-05-07
Hecla Mining 5.00 0.26 5.49% -18.83% 2024-05-07
Labrador Iron Ore 30.45 0.06 0.20% 1.94% 2024-05-07
Newmont Mining 41.45 0.08 0.19% -14.16% 2024-05-07
OceanaGold 3.08 0.03 0.98% -10.20% 2024-05-07
Osisko Gold Royalties 21.52 0.17 0.80% -8.19% 2024-05-07
Paladin Energy 16.45 -0.51 -3.01% 151.15% 2024-05-08
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Wheaton Precious marketsls 73.48 1.41 1.96% 6.00% 2024-05-06
SSR Mining 7.41 0.02 0.27% -67.70% 2024-05-07
Teck Resources 68.51 0.35 0.51% 15.70% 2024-05-07
Torex Gold Resources 19.03 0.04 0.21% -23.42% 2024-05-07
Vale 12.59 -0.02 -0.16% -9.42% 2024-05-07
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07